Hitbtc

Hitbtc
Country United Kingdom
Since 28.09.2011
Website URL Link
Languages
Pairs 888
Affiliate Program Yes
User Reviews 0 / 1

Hitbtc was launched in 2011 with the aim of becoming a global trading platform for companies working in the field of cryptocurrencies. The platform supports 16 currency pairs. Hitbtc has an affiliate program that allows its clients to earn 20% to 40% of the amount the people they brought in pay in trade fees.

This service can be used for trading even If you don't have a Hitbtc account. If you have never traded before, you can try the demo version of the platform. In this mode, you can find out how Hitbtc works in a nutshell and learn about the distinctive features of this platform.

The website features various tables and charts that will help you keep track of fluctuations in exchange rates and customize your trade orders.

The fees are very low, and people from the EU can take advantage of a number of special offers available exclusively to EU customers.

The security of the platform is ensured by up-to-date encryption technologies, such as cold storage and two-factor authentication. The limits on deposits and withdrawals depend on the status of your account. All users can fund or withdraw cryptocurrencies without any limits.

The customer support team is at your service at any moment. You can use the form on the website to contact the team.

Reviews

Please Authorize or Register to add a new review for this service.

  • надежная биржа

    Мне понравилось, торгую криптой там год уже пока проблем не было, надежная биржа

    By il5800 ( 95.161.249.* ) 2016-11-24 08:49 0 Comments Add a Comment

Current Rates

The list of supported currency pairs and corresponding rates.

Pair Rate Δ % Volume Δ V Spread
USD/BTC 9799.8200 2.4118 34538.4142 -9.9151 8.6700
USD/ETH 216.1320 4.7745 13735.6589 11.8434 0.1920
USD/EOS 3.9159 3.2073 13593.8403 26.6796 0.0078
USD/LTC 92.5120 7.0122 10759.8833 31.4402 0.1080
BTC/LTC 0.0094 4.5377 10499.3723 10.4121 0.0000
USD/XRP 0.3172 2.6535 9977.5836 22.8840 0.0004
BTC/EOS 0.0004 0.7864 8802.0375 -13.9436 0.0000
USD/TRX 0.0237 7.7226 7453.9050 45.3673 0.0001
BTC/XRP 0.0000 0.2974 7451.1404 -15.9612 0.0000
USD/BCH 298.2410 3.4853 6100.7483 5.5694 1.4010
BTC/ETH 0.0220 2.2825 5688.8035 72.7716 0.0000
BTC/BCH 0.0304 0.8668 3602.9242 2.1292 0.0000
BTC/XLM 0.0000 10.3061 2227.0350 -8.6767 0.0000
BTC/TRX 0.0000 5.1295 2208.2967 2.0438 0.0000
USD/ZEC 76.4652 6.5047 2118.9308 27.6834 0.2779
USD/XLM 0.0895 12.7837 1836.0924 16.9734 0.0005
USD/ADA 0.0573 5.7489 1770.2100 16.3661 0.0003
USD/ETC 5.7347 2.1602 1719.6426 -11.0982 0.0193
BTC/ZEC 0.0078 4.1489 1618.0159 -6.7889 0.0000
BTC/ADA 0.0000 3.1493 1561.5563 -3.8957 0.0000
USD/XMR 78.2595 2.5913 1502.1294 13.7193 0.0001
USD/DASH 102.5729 2.0771 1452.6403 13.4702 0.0001
USD/NEO 11.4539 9.7574 1291.6064 -25.1796 0.0537
BTC/NEO 0.0012 7.5404 1216.0956 5.4939 0.0000
BTC/DASH 0.0105 -0.1383 1214.9918 -20.8743 0.0000
USD/BSV 129.8630 9.6506 1211.0069 4.9503 0.9741
USD/ONT 0.9224 10.9338 1026.5419 10.4618 0.0071
BTC/QTUM 0.0003 2.9039 891.2205 -10.4865 0.0000
BTC/BSV 0.0132 6.3601 758.8837 12.5320 0.0000
BTC/XMR 0.0080 0.4767 710.9343 -25.8722 0.0000
BTC/ONT 0.0001 8.0138 571.0460 -17.9575 0.0000
USD/QTUM 2.8647 5.2379 331.5843 34.2696 0.0335
BTC/DOGE 0.0000 -1.7034 289.9340 15.6935 0.0000
BTC/IOTA 0.0000 2.3425 282.5152 -5.3411 0.0000
BTC/XEM 0.0000 0.8385 169.9733 6.8276 0.0000
BTC/ZRX 0.0000 2.0106 167.6711 -8.5030 0.0000
BTC/BTG 0.0028 -0.1319 160.3919 -25.1223 0.0000
USD/IOTA 0.2909 5.3009 147.9274 14.5618 0.0021
DAI/USD 1.0127 -0.3464 142.4793 -3.7546 0.0031
USD/DOGE 0.0029 0.6119 77.4453 -39.9497 0.0000
BTC/WAVES 0.0001 0.4046 73.7769 63.4002 0.0000
TUSD/BTC 9780.8500 2.0880 73.0856 -72.8961 12.9800
DAI/BTC 9888.6100 1.9422 69.8422 -44.1932 34.6200
USD/XEM 0.0648 3.3709 61.9289 3.6184 0.0003
BTC/STRAT 0.0001 1.9831 61.8578 -3.4584 0.0000
BTC/ICX 0.0000 1.5341 59.9406 -1.3841 0.0000
BTC/REP 0.0012 7.4835 58.7476 -22.1645 0.0000
BTC/LSK 0.0001 0.1097 51.8914 -53.2186 0.0000
BTC/OMG 0.0001 3.0939 42.3915 -9.8557 0.0000
BTC/KBC 0.0000 -6.1904 40.1485 -14.7808 0.0000
USD/XTZ 0.9466 6.3531 38.6307 7.3957 0.0018
BTC/ETC 0.0006 0.2653 38.2574 131.3290 0.0000
BTC/BTS 0.0000 1.1179 33.4309 -14.0380 0.0000
USD/REP 11.8568 9.7872 32.8900 14.6866 0.1578
BTC/VET 0.0000 1.2747 28.9973 -17.2938 0.0000
BTC/MAID 0.0000 -4.9180 24.6762 25.3113 0.0000
USD/ZRX 0.2299 4.8949 23.9676 0.3657 0.0001
BTC/XTZ 0.0001 3.9398 23.7927 -32.7105 0.0000
USD/EDO 0.7612 3.3229 21.1777 40.2785 0.0034
BTC/SC 0.0000 -0.3490 20.7955 -14.4266 0.0000
BTC/STEEM 0.0000 1.8759 20.2353 15.9809 0.0000
BTC/XVG 0.0000 2.5017 18.8468 -17.8276 0.0000
BTC/DGTX 0.0000 1.4497 18.5925 -15.9295 0.0000
BTC/AE 0.0000 2.1876 17.7285 -20.2503 0.0000
GUSD/BTC 9828.1100 2.5064 17.5718 -53.2320 66.7800
USD/BNT 0.4846 4.0735 17.1580 -18.8831 0.0075
USD/ICX 0.2596 4.2113 17.0675 -37.4112 0.0024
USDC/BTC 9754.6825 2.1403 16.1781 -34.8019 37.2769
BTC/NXT 0.0000 1.8195 15.9227 12.2692 0.0000
BTC/NANO 0.0001 9.2816 14.2371 -6.5430 0.0000
BTC/ETP 0.0001 -4.5284 14.0468 69.5548 0.0000
BTC/DGB 0.0000 -0.1059 13.8210 -5.2322 0.0000
USD/BTG 27.0749 2.0940 13.6190 63.8220 0.2396
BTC/ZIL 0.0000 1.6857 12.7687 59.5698 0.0000
BTC/IOST 0.0000 1.2914 11.6717 -14.8114 0.0000
USD/KMD 1.2633 5.7864 11.5516 75.2764 0.0013
BTC/TNT 0.0000 0.8326 11.5157 -3.1127 0.0000
BTC/KMD 0.0001 3.3510 11.1857 -30.7171 0.0000
BTC/BTM 0.0000 1.6361 11.1842 -19.6529 0.0000
BTC/BNB 0.0029 3.8423 10.9498 2.9225 0.0000
BTC/ARDR 0.0000 3.6221 10.9145 21.3053 0.0000
USD/MAID 0.1488 -1.8623 10.2790 -56.1628 0.0039
TUSD/USD 1.0007 0.0810 10.1773 -20.1184 0.0010
USD/NXT 0.0221 4.1353 9.9658 38.5422 0.0005
BTC/NOAH 0.0000 -1.5332 9.4675 -18.3077 0.0000
BTC/VRA 0.0000 2.0186 9.4530 36.3967 0.0000
ETH/LTC 0.4272 1.7957 9.4290 125.5056 0.0017
EURS/BTC 8798.6700 2.5965 9.3978 -47.9437 39.1000
BTC/ENJ 0.0000 2.3634 8.9242 39.8670 0.0000
BTC/BTT 0.0000 6.0079 8.8099 6.2138 0.0000
USD/TNT 0.0405 3.3841 8.1328 -34.5060 0.0006
EOSDT/USD 1.0083 -0.0491 7.9886 -61.7834 0.0013
BTC/CRO 0.0000 -0.4217 7.7509 100.5643 0.0000
BTC/BAT 0.0000 4.6213 7.6651 11.0236 0.0000
BTC/BNT 0.0000 1.7454 7.3264 33.5733 0.0000
BTC/GRIN 0.0003 -1.7882 7.1111 -6.5360 0.0000
BTC/NEBL 0.0001 2.4839 6.8255 -21.8038 0.0000
BTC/ZEN 0.0006 -0.3294 6.8155 -6.2916 0.0000
USD/DGTX 0.0326 3.7075 6.7646 4.1638 0.0005
USD/OMG 1.4572 5.7616 6.7398 -36.5977 0.0057
BTC/IPL 0.0000 -3.1742 6.3709 1.5540 0.0000
USD/BNB 28.6541 6.5670 6.1638 -67.2380 0.0687
USD/GRIN 3.2500 0.1368 5.4174 3.2197 0.0488
USD/LSK 1.2537 2.3737 5.3779 -16.3101 0.0023
USDC/USD 1.0018 -0.0004 5.3637 -60.5063 0.0010
BTC/LINK 0.0003 13.2507 5.1920 -6.2498 0.0000
BTC/EDO 0.0001 0.7297 5.0092 -1.1526 0.0000
USD/BTT 0.0009 8.6733 4.7467 -22.8515 0.0000
BTC/ORMEUS 0.0000 7.9809 3.9598 476.5303 0.0000
USD/ZIL 0.0102 3.0390 3.6668 -2.2355 0.0002
BTC/GNT 0.0000 1.6071 3.5544 -13.2935 0.0000
USD/XVG 0.0058 4.7271 3.4869 -13.8951 0.0000
BTC/XZC 0.0009 2.6717 3.4190 -19.3976 0.0000
PAX/BTC 9767.4700 2.2375 3.0307 -41.9405 15.5200
USD/ETP 1.2653 -2.7851 2.9116 -19.3381 0.0189
BTC/ZRC 0.0002 0.2178 2.7537 15.6029 0.0000
BTC/HVN 0.0000 -3.0919 2.3038 -12.1119 0.0000
BTC/ANT 0.0001 -0.2542 2.2525 60.3852 0.0000
BTC/WAX 0.0000 8.2813 2.1537 70.7528 0.0000
USD/ZEN 6.3028 4.1838 2.1224 84.5001 0.2399
EOSDT/BTC 9875.0100 2.8063 2.0892 -33.3476 9.8100
USD/DCN 0.0000 1.9868 2.0677 -38.3703 0.0000
BTC/NEXO 0.0000 -0.1332 1.9764 -55.7595 0.0000
BTC/YCC 0.0000 -1.6917 1.8310 139.6695 0.0000
USD/CUTE 0.1473 0.1466 1.8285 5.7169 0.0003
BTC/PAT 0.0000 -14.2809 1.8087 116.1207 0.0000
USD/XZC 9.0703 5.4326 1.7096 -6.4327 0.3959
USD/EURS 1.1090 0.0000 1.7089 33.1343 0.0058
BTC/BMH 0.0000 -3.6160 1.5772 16.5257 0.0000
USD/NOAH 0.0003 1.5993 1.5739 5.0265 0.0000
USD/NANO 1.1351 8.6376 1.4333 -2.3143 0.0382
BTC/SPD 0.0000 4.1252 1.4263 3.0884 0.0000
BTC/DCN 0.0000 0.2469 1.4179 -84.9890 0.0000
PAX/USD 1.0018 0.1239 1.3421 -80.7245 0.0032
BTC/PASS 0.0000 2.3003 1.3076 68.3788 0.0000
BTC/CRPT 0.0000 -1.3088 1.1520 -88.5488 0.0000
BTC/PPT 0.0001 2.4593 1.1011 -12.9731 0.0000
BTC/BCN 0.0000 0.8771 1.0860 37.8330 0.0000
BTC/SMART 0.0000 -2.1785 1.0372 -42.9099 0.0000
BTC/EVX 0.0000 1.6909 0.9957 8.7616 0.0000
USD/VOCO 0.0000 10.6908 0.9920 31.3661 0.0000
BTC/MKR 0.0538 -0.5182 0.9748 -64.5680 0.0002
BTC/PRE 0.0000 4.8777 0.9421 -24.3040 0.0000
USD/DGB 0.0109 -0.3805 0.9303 -10.8007 0.0000
USD/BAT 0.2232 6.9805 0.9041 -72.6757 0.0010
USD/CRPT 0.3466 2.5888 0.8719 -88.2229 0.0095
BTC/TEL 0.0000 6.4926 0.8698 53.6578 0.0000
USD/SMART 0.0056 0.5120 0.8689 -24.0430 0.0000
BTC/WTC 0.0002 5.6997 0.8613 363.0959 0.0000
BTC/BNK 0.0000 -4.0813 0.8602 -26.0720 0.0000
BTC/MCO 0.0005 -0.3714 0.7765 -68.4913 0.0000
USD/NEXO 0.0878 3.9643 0.7436 -2.8781 0.0145
USD/BTM 0.0895 3.7941 0.7173 -65.0691 0.0015
USD/IOST 0.0070 4.7076 0.6908 -2.4381 0.0001
BTC/SALT 0.0000 32.4081 0.6709 349.1281 0.0000
BTC/PAY 0.0000 -2.6281 0.6701 6.1840 0.0000
USD/GNT 0.0582 3.7138 0.6681 -25.0564 0.0016
USD/EVX 0.3905 4.4297 0.6565 -1.0935 0.0040
USD/PPC 0.2699 2.1663 0.6369 23.6340 0.0027
BTC/PLU 0.0001 2.9865 0.6262 76.9223 0.0000
BTC/NIM 0.0000 0.0388 0.6206 -11.4267 0.0000
BTC/R 0.0000 -1.1089 0.6171 -8.9814 0.0000
USD/NCT 0.0017 0.0017 0.5947 -70.6110 0.0001
BTC/CHSB 0.0000 -0.0171 0.5843 -9.7357 0.0000
BTC/ETN 0.0000 0.5172 0.5806 -9.8388 0.0000
BTC/SENT 0.0000 3.2384 0.5778 -5.6720 0.0000
BTC/GBX 0.0000 -21.1138 0.5057 76.3842 0.0000
USD/MKR 524.2170 1.6314 0.5025 -83.4112 1.6380
BTC/LIFE 0.0000 6.5000 0.5015 -39.2359 0.0000
BTC/ABYSS 0.0000 -2.0305 0.4896 14.2198 0.0000
USD/KNC 0.1644 4.5463 0.4373 577.5237 0.0072
BTC/MANA 0.0000 -0.2463 0.4282 -27.1676 0.0000
BTC/PLR 0.0000 6.4032 0.4228 -55.7459 0.0000
BTC/GNO 0.0016 -1.0658 0.4029 379.7555 0.0000
BTC/AMP 0.0000 7.9392 0.3995 112.4719 0.0000
BTC/CDT 0.0000 9.3296 0.3881 45.8235 0.0000
BTC/MRK 0.0000 -3.7364 0.3663 11.9371 0.0000
BTC/HT 0.0004 -2.1958 0.3536 -42.6805 0.0000
BTC/EDG 0.0000 6.8940 0.3374 27.9282 0.0000
BTC/PPC 0.0000 -0.7705 0.3141 9.4879 0.0000
USD/ARDR 0.0649 10.7239 0.3101 222.4011 0.0011
USD/BCN 0.0007 1.1474 0.3091 -41.1800 0.0000
BTC/PMA 0.0000 1.6479 0.3051 -66.4639 0.0000
BTC/SUB 0.0000 -1.2073 0.2971 55.5149 0.0000
USD/PMA 0.0004 3.7529 0.2960 -60.6651 0.0000
BTC/HGT 0.0000 -0.3776 0.2913 5.5827 0.0000
USD/PAT 0.0003 -9.2785 0.2874 131.4308 0.0000
USD/SENT 0.0014 -0.3198 0.2752 -32.9447 0.0000
BTC/VOCO 0.0000 16.6667 0.2725 29.0761 0.0000
USD/MANA 0.0405 2.4225 0.2630 -42.6858 0.0000
USD/MCO 4.5764 2.3927 0.2573 1.2110 0.0329
TUSD/LTC 91.5585 3.9290 0.2526 -10.6778 0.5762
BTC/PHX 0.0000 -15.6598 0.2522 -2.5790 0.0000
BTC/DLT 0.0000 -3.4594 0.2479 0.0000 0.0000
BTC/XAUR 0.0000 5.7762 0.2372 -14.7190 0.0000
BTC/RLC 0.0000 -4.5264 0.2331 -8.0660 0.0000
BTC/NCT 0.0000 -8.3491 0.2276 -61.9616 0.0000
USD/IPL 0.0062 10.9855 0.2118 -81.9477 0.0009
BTC/ATOM 0.0004 -0.8653 0.2105 165.8939 0.0000
USD/TDS 0.0033 -7.6718 0.2096 13.2799 0.0003
BTC/CSNO 0.0000 -0.7443 0.2051 0.4624 0.0000
BTC/KIN 0.0000 -1.3333 0.1998 -4.5832 0.0000
BTC/BCD 0.0001 -7.2980 0.1960 109.0379 0.0000
BTC/SWM 0.0000 3.3892 0.1879 -50.2766 0.0000
BTC/C20 0.0001 1.9932 0.1862 -38.4628 0.0000
BTC/BTX 0.0000 1.4163 0.1845 -14.0013 0.0000
BTC/UUU 0.0000 -10.3346 0.1812 -35.9345 0.0000
USD/CRO 0.0511 0.6913 0.1786 -40.5190 0.0035
USD/MRS 0.0004 -3.2020 0.1742 -6.9526 0.0000
USD/MESSE 0.0142 2.0171 0.1585 51.3359 0.0004
USD/ENJ 0.0852 4.3011 0.1579 -90.5080 0.0000
USD/BITS 0.0004 -1.5414 0.1534 413.9664 0.0000
USD/ETN 0.0056 4.0393 0.1519 -11.4599 0.0001
USD/SNC 0.0286 1.4098 0.1518 56.3521 0.0019
BTC/FACE 0.0000 -9.8157 0.1491 -22.7453 0.0000
EOS/LTC 23.7647 5.3568 0.1462 112.1394 0.1182
BTC/POLY 0.0000 1.7642 0.1435 1.6622 0.0000
BTC/IDH 0.0000 6.6755 0.1365 13.7164 0.0000
BTC/MITX 0.0000 3.3473 0.1358 -39.7541 0.0000
USD/VET 0.0056 2.6655 0.1348 18.5976 0.0000
BTC/CND 0.0000 -4.0284 0.1331 3.0279 0.0000
BTC/STORM 0.0000 -0.6402 0.1314 73.7896 0.0000
BTC/TDS 0.0000 -3.8866 0.1311 17.5522 0.0000
USD/NGC 0.0300 3.6364 0.1300 -2.5802 0.0044
BTC/FYP 0.0000 -0.1441 0.1286 -92.0678 0.0000
BTC/BANCA 0.0000 -6.4000 0.1284 -84.9939 0.0000
BTC/POWR 0.0000 5.8832 0.1253 -55.9489 0.0000
BTC/NPLC 0.0000 -5.3295 0.1203 -29.3606 0.0000
BTC/ARN 0.0000 2.2198 0.1167 20.1706 0.0000
BTC/AEON 0.0000 -7.9538 0.1160 123.4234 0.0000
BTC/ZAP 0.0000 -3.8248 0.1153 -61.8143 0.0000
BTC/EMC 0.0000 6.7155 0.1144 -48.0057 0.0000
BTC/MESSE 0.0000 0.5139 0.0997 45.5288 0.0000
BTC/CPT 0.0000 -5.1226 0.0995 -27.3315 0.0000
USD/HT 4.0304 0.5427 0.0981 -62.0858 0.0045
BTC/JOT 0.0000 -1.4258 0.0980 19.9065 0.0000
BTC/LOC 0.0000 2.9995 0.0978 -95.9624 0.0000
BTC/STQ 0.0000 4.8035 0.0970 -72.2372 0.0000
BTC/SNC 0.0000 2.6801 0.0966 70.9381 0.0000
BTC/PITCH 0.0000 9.3776 0.0963 60.0516 0.0000
BTC/IXT 0.0000 -0.1045 0.0954 90.5198 0.0000
BTC/PROC 0.0000 3.0051 0.0944 -65.2802 0.0000
BTC/HERO 0.0000 3.2258 0.0922 160.3328 0.0000
BTC/WINGS 0.0000 0.3944 0.0900 14.2486 0.0000
BTC/SLX 0.0000 -6.5424 0.0887 -53.0047 0.0000
BTC/BITS 0.0000 -11.7055 0.0883 316.9623 0.0000
BTC/DGD 0.0017 2.1200 0.0860 -75.7200 0.0000
BTC/KNC 0.0000 3.0416 0.0823 391.5644 0.0000
BTC/JBC 0.0000 -10.8848 0.0810 -13.3462 0.0000
BTC/XCLR 0.0000 33.3333 0.0808 118.4040 0.0000
BTC/DBIX 0.0000 -1.4148 0.0784 74.6254 0.0000
BTC/NMR 0.0006 5.3582 0.0783 80.9641 0.0000
BTC/OPT 0.0000 198.0805 0.0769 148.2025 0.0000
BTC/APPC 0.0000 5.9707 0.0762 6.3689 0.0000
DAI/LTC 91.7176 7.2693 0.0747 -23.7262 0.7667
BTC/SCC 0.0000 6.6395 0.0724 13.4849 0.0000
BTC/SNT 0.0000 2.6667 0.0716 52.3775 0.0000
BTC/TRST 0.0000 0.0025 0.0702 -77.9468 0.0000
BTC/BET 0.0000 1.0711 0.0676 17.8810 0.0000
USD/WAX 0.0461 12.6608 0.0669 56.9214 0.0007
BTC/SRN 0.0000 4.8259 0.0656 -12.2941 0.0000
BTC/MYST 0.0000 -9.5564 0.0628 0.6632 0.0000
USD/DATA 0.0141 2.9710 0.0614 -77.3001 0.0003
BTC/LEND 0.0000 -1.0873 0.0598 87.3431 0.0000
USD/STQ 0.0001 9.3106 0.0598 -81.1181 0.0000
BTC/BMC 0.0000 -4.0064 0.0595 -9.2208 0.0000
BTC/PHB 0.0000 16.5516 0.0594 125.6884 0.0000
BTC/HSR 0.0000 14.6450 0.0593 49.7225 0.0000
BTC/NUT 0.0025 -1.9259 0.0587 -54.5552 0.0000
BTC/HTML 0.0000 3.1034 0.0576 -61.0694 0.0000
BTC/TIME 0.0002 -16.4531 0.0565 49.6108 0.0000
USD/GBX 0.0404 -22.3456 0.0543 111.1815 0.0090
BTC/EKO 0.0000 -3.1183 0.0528 23.7371 0.0000
BTC/FET 0.0000 1.5306 0.0524 168.1672 0.0000
USD/CLO 0.0025 1.4050 0.0502 -49.0528 0.0001
BTC/BERRY 0.0000 19.9564 0.0482 1506.9829 0.0000
BTC/CLO 0.0000 -5.7192 0.0478 -47.2929 0.0000
BTC/SHIP 0.0000 1.5685 0.0476 -9.1500 0.0000
BTC/ART 0.0000 1.0670 0.0446 27.3629 0.0000
BTC/DATA 0.0000 0.5730 0.0436 -74.2335 0.0000
BTC/UTK 0.0000 3.4110 0.0435 -50.3784 0.0000
BTC/LUN 0.0001 1.9880 0.0433 281.8770 0.0000
BTC/FOTA 0.0000 8.8014 0.0430 144.8247 0.0000
BTC/SPF 0.0000 -10.9865 0.0429 1163.7227 0.0000
BTC/GUP 0.0000 13.3733 0.0421 83.4850 0.0000
BTC/KEY 0.0000 5.5576 0.0407 69.5873 0.0000
BTC/FTX 0.0000 15.4628 0.0401 942.9196 0.0000
BTC/MITH 0.0000 0.9908 0.0400 -30.8795 0.0000
BTC/CVCOIN 0.0000 -3.6281 0.0395 34.1914 0.0000
USD/MITH 0.0264 2.4111 0.0394 81.9734 0.0005
BTC/FUN 0.0000 0.6864 0.0392 -80.8931 0.0000
BTC/STX 0.0000 4.3008 0.0391 103.9339 0.0000
BTC/TKY 0.0000 8.5054 0.0390 83.5031 0.0000
USD/BANCA 0.0000 -12.2555 0.0367 -76.0872 0.0000
BTC/MRS 0.0000 -3.2615 0.0361 -9.7041 0.0000
BTC/PETH 0.0230 2.3574 0.0360 -94.8519 0.0021
USD/PHX 0.0134 -9.3839 0.0351 -12.6165 0.0049
USD/LINK 2.6218 14.9137 0.0348 -79.1970 0.0220
USD/NUT 24.0909 0.1861 0.0339 -80.3918 0.1010
USD/SVD 0.0003 4.5357 0.0338 -61.2663 0.0000
USDT20/USD 1.0000 0.0000 0.0333 -98.0248 0.0000
BTC/XCON 0.0000 -0.3196 0.0332 -70.3284 0.0000
BTC/SVD 0.0000 1.9137 0.0328 -18.3038 0.0000
USD/EMC 0.0778 1.6957 0.0323 73.0850 0.0098
BTC/POA 0.0000 -3.9993 0.0317 18.5809 0.0000
BTC/AGI 0.0000 7.5736 0.0310 -57.9886 0.0000
BTC/NGC 0.0000 3.0547 0.0304 66.4174 0.0000
BTC/1ST 0.0000 -6.5557 0.0299 101.2325 0.0000
BTC/DAN 0.0000 -3.7224 0.0295 23.0546 0.0000
USD/BNK 0.0020 5.9956 0.0291 -69.8145 0.0001
USD/SNT 0.0193 4.3784 0.0288 -23.7103 0.0001
BTC/BKX 0.0000 2.9126 0.0287 -10.0507 0.0000
BTC/PLA 0.0000 -3.0339 0.0287 171.2043 0.0000
USD/XUC 1.4898 -6.0838 0.0286 16.7244 0.1405
USD/UTK 0.0301 12.4410 0.0283 -75.4990 0.0008
USD/STX 0.0177 -5.5860 0.0276 75.1084 0.0020
BTC/TAU 0.0000 -9.8070 0.0276 71.1523 0.0000
BTC/ECOIN 0.0000 1.2873 0.0268 -0.7550 0.0000
USD/ECOIN 0.0031 6.9948 0.0266 -36.6671 0.0002
BTC/EXP 0.0000 0.6149 0.0259 1519.6962 0.0000
BTC/FXT 0.0000 0.7590 0.0235 67.1942 0.0000
BTC/LRC 0.0000 6.8508 0.0231 -43.9991 0.0000
BTC/DCT 0.0000 -8.7407 0.0219 -44.4666 0.0000
USD/CCL 0.0005 17.9600 0.0211 -30.7800 0.0000
BTC/DAPP 0.0000 0.0000 0.0209 -9.5123 0.0000
USD/ATOM 3.8870 3.1120 0.0204 0.8446 1.5015
BTC/RCN 0.0000 6.5030 0.0199 -83.4584 0.0000
BTC/DPN 0.0000 -14.8297 0.0198 -40.8201 0.0000
BTC/XUC 0.0002 -6.7007 0.0185 42.1698 0.0000
BTC/DATX 0.0000 -5.2516 0.0185 208.6426 0.0000
BTC/LCC 0.0000 -1.0289 0.0184 -22.9237 0.0000
USD/STRAT 0.5471 6.4684 0.0180 -80.1903 0.0226
BTC/IHT 0.0000 -5.9694 0.0179 925.9728 0.0000
BTC/DIT 0.0000 -6.2500 0.0177 -35.9927 0.0000
USD/BCD 0.7557 -0.4915 0.0166 -77.3491 0.0559
BTC/BDG 0.0000 -3.6145 0.0166 3.3647 0.0000
BTC/PBTT 0.0000 -0.4975 0.0164 -42.8521 0.0000
USD/BTX 0.4360 28.5908 0.0158 271.8074 0.0762
BTC/DCR 0.0028 0.4023 0.0158 195.9926 0.0000
BTC/MTH 0.0000 -2.2671 0.0157 125.1500 0.0000
BTC/GAS 0.0002 2.0903 0.0152 -13.3628 0.0000
BTC/DTR 0.0000 0.3282 0.0150 84.7573 0.0000
BTC/GNX 0.0000 -0.1006 0.0149 -65.9995 0.0000
BTC/BRDG 0.0000 -0.9069 0.0146 14.5692 0.0000
BTC/FREC 0.0000 4.6970 0.0139 110.8387 0.0000
USD/PLR 0.0390 4.3790 0.0138 -97.4188 0.0015
BTC/XBP 0.0000 -8.6786 0.0131 126.3390 0.0000
BTC/YOYOW 0.0000 0.1863 0.0126 -63.0979 0.0000
BTC/BQX 0.0000 -4.5551 0.0124 21.0461 0.0000
BTC/OCN 0.0000 -1.3914 0.0123 46.8358 0.0000
USD/SLX 0.0003 -2.8715 0.0117 66.0246 0.0000
USD/SUB 0.0176 1.5716 0.0113 -68.6539 0.0018
USD/FDZ 0.0018 -9.4361 0.0113 -64.5194 0.0009
BTC/MTX 0.0000 -13.9359 0.0111 53.2896 0.0000
BTC/LNC 0.0000 2.7377 0.0111 5.5346 0.0000
BTC/BOX 0.0000 5.0779 0.0109 -54.4238 0.0000
BTC/FLP 0.0000 -5.0731 0.0108 -14.5136 0.0000
BTC/B2G 0.0003 -3.9533 0.0106 -74.4963 0.0000
BTC/DAG 0.0000 -11.4464 0.0103 -65.8445 0.0000
BTC/PIX 0.0000 -1.9152 0.0102 -0.0376 0.0000
USD/BERRY 0.0009 40.0299 0.0102 10108.3370 0.0001
BTC/DIM 0.0000 0.0000 0.0100 -64.9096 0.0000
BTC/ADX 0.0000 3.1979 0.0100 -32.5368 0.0000
BTC/DNT 0.0000 -4.6243 0.0098 85.1548 0.0000
USD/WIZ 0.0155 0.8369 0.0098 28.5712 0.0029
KRWB/BTC 14924536.0000 10.7661 0.0098 10.4494 2901196.0000
BTC/GET 0.0000 -25.3509 0.0097 -84.4885 0.0000
BTC/PXG 0.0000 5.8327 0.0094 5.3863 0.0000
BTC/NTK 0.0000 1.9538 0.0091 22.4875 0.0000
USD/STORJ 0.1528 -1.5706 0.0091 -78.7286 0.0103
BTC/WIZ 0.0000 7.3096 0.0090 108.3876 0.0000
USD/SUR 0.5704 -3.7279 0.0088 46.1479 0.1527
BTC/CVT 0.0000 -31.5963 0.0087 -47.0822 0.0000
USD/APPC 0.0460 5.9165 0.0087 59.3042 0.0020
BTC/ERT 0.0000 64.7446 0.0086 3363.3600 0.0000
USD/INK 0.0066 7.0675 0.0086 -84.6405 0.0004
BTC/ACAT 0.0000 -2.0403 0.0081 -22.8694 0.0000
BTC/PRO 0.0000 5.7869 0.0081 93.8349 0.0000
BTC/CUTE 0.0000 -3.9733 0.0077 34.8551 0.0000
BTC/ABA 0.0000 -0.7787 0.0071 55.0630 0.0000
BTC/PNT 0.0000 1.8537 0.0068 -55.2571 0.0000
BTC/HMQ 0.0000 -1.9803 0.0068 -70.2254 0.0000
BTC/DRG 0.0000 -0.3988 0.0067 -59.0091 0.0000
BTC/OAX 0.0000 1.8757 0.0063 -91.2338 0.0000
BTC/LOOM 0.0000 1.3255 0.0062 -38.9177 0.0000
BTC/ENGT 0.0000 4.8387 0.0058 80.7200 0.0000
BTC/BRD 0.0000 4.6355 0.0058 -68.8962 0.0000
BTC/CHAT 0.0000 4.7558 0.0057 209.9016 0.0000
BTC/AMM 0.0000 2.3530 0.0056 -31.7898 0.0000
BTC/SPC 0.0000 0.8044 0.0056 53.6533 0.0000
BTC/RVT 0.0000 -2.6395 0.0055 -91.6620 0.0000
USD/CDT 0.0152 -33.8771 0.0055 -71.8669 0.0058
BTC/POE 0.0000 -2.9371 0.0055 -80.5796 0.0000
USD/BQX 0.1116 2.5133 0.0055 60.4493 0.0073
BTC/PKT 0.0000 2.6300 0.0055 -71.6672 0.0000
USD/CND 0.0091 -9.8648 0.0054 -94.4161 0.0016
USD/FUN 0.0029 -0.2225 0.0051 -97.9916 0.0002
USD/GAS 1.9246 -2.6056 0.0051 -75.5793 0.1345
BTC/SUR 0.0001 -8.8878 0.0049 98.0886 0.0000
BTC/ELEC 0.0000 -3.8033 0.0049 -1.3237 0.0000
BTC/SOC 0.0000 -10.5785 0.0047 62.8260 0.0000
BTC/SBTC 0.0002 2.5056 0.0045 148.2462 0.0000
USD/DAY 0.3698 21.2221 0.0045 -74.8284 0.1161
USD/GST 0.0006 28.6080 0.0044 3.7838 0.0001
BTC/KICK 0.0000 -7.7548 0.0043 45.3003 0.0000
USD/DIM 0.0003 9.9099 0.0043 -68.4195 0.0000
BTC/DOV 0.0000 8.4392 0.0038 -38.4290 0.0000
BTC/SWFTC 0.0000 -0.7748 0.0036 50.2077 0.0000
USD/VIB 0.0289 5.0961 0.0034 -76.4840 0.0039
BTC/DAY 0.0000 4.4222 0.0034 -68.0372 0.0000
BTC/BCPT 0.0000 1.3084 0.0033 -91.3646 0.0000
USD/SPC 0.0036 3.4660 0.0033 -13.1575 0.0001
USD/CHAT 0.0034 -5.7794 0.0032 138.6693 0.0019
BTC/HBZ 0.0000 -2.0881 0.0032 -60.2097 0.0000
BTC/COSM 0.0000 -8.6180 0.0032 63.3045 0.0000
BTC/BCI 0.0000 0.3910 0.0029 -86.6592 0.0000
BTC/TV 0.0000 0.6031 0.0028 195.8816 0.0000
USD/AMM 0.0056 1.1116 0.0027 244.7869 0.0024
BTC/STORJ 0.0000 1.9432 0.0027 -88.9672 0.0000
BTC/MESH 0.0000 -0.3155 0.0026 -92.5181 0.0000
BTC/XDN 0.0000 7.9724 0.0025 -97.6253 0.0000
BTC/ELF 0.0000 3.4327 0.0025 -88.9753 0.0000
BTC/KIND 0.0000 7.3001 0.0025 84.8503 0.0000
BTC/VEO 0.0057 -10.0718 0.0025 -24.7132 0.0002
USD/OAX 0.0975 3.3715 0.0024 -92.5792 0.0027
BTC/NEU 0.0000 4.5038 0.0024 -88.1588 0.0000
USD/EKO 0.0022 1.4321 0.0023 -98.6086 0.0003
BTC/VIB 0.0000 2.7002 0.0022 -81.0801 0.0000
USD/MESH 0.0002 4.4166 0.0022 -91.0808 0.0000
USD/CVCOIN 0.1414 -0.6421 0.0022 33.2704 0.0463
BTC/FDZ 0.0000 -7.8553 0.0021 -75.7765 0.0000
USD/HTML 0.0001 -0.3472 0.0020 -94.9684 0.0000
BTC/GST 0.0000 -2.4474 0.0019 -32.1258 0.0000
BTC/AXPR 0.0000 -21.0408 0.0019 -30.9698 0.0000
BTC/DRPU 0.0000 -0.0063 0.0018 -60.6896 0.0000
USD/SWFTC 0.0017 12.8109 0.0018 133.3506 0.0001
USD/HAND 0.0000 -2.5550 0.0018 -94.1326 0.0000
BTC/MAN 0.0000 2.6744 0.0018 -70.6015 0.0000
BTC/CDCC 0.0000 -2.7368 0.0018 78.2440 0.0000
BTC/PLBT 0.0001 0.7312 0.0017 -93.1144 0.0000
BTC/BETR 0.0000 1.7517 0.0017 -66.7529 0.0000
USD/FREC 0.0001 6.1097 0.0017 -18.6425 0.0000
USD/MAN 0.0432 6.8260 0.0017 -21.7670 0.0354
USD/CBC 0.0077 -13.4983 0.0017 483.8751 0.0022
BTC/PBT 0.3863 37.1574 0.0017 -96.9595 0.1146
BTC/SBD 0.0001 3.1991 0.0016 -83.6607 0.0000
BTC/SWT 0.0000 -3.7329 0.0016 88.6016 0.0000
BTC/ACT 0.0000 -5.5752 0.0016 10.7110 0.0000
BTC/DRT 0.0000 -3.7748 0.0016 -41.3396 0.0000
BTC/CLN 0.0000 10.7673 0.0016 -50.0100 0.0000
USD/ELEC 0.0021 1.2279 0.0016 -0.0056 0.0007
BTC/CENNZ 0.0000 4.1423 0.0016 -95.3472 0.0000
BTC/USE 0.0000 3.3385 0.0016 25.9045 0.0000
BTC/TRAD 0.0000 -9.6464 0.0016 60.5728 0.0000
USD/CMCT 0.0011 -5.3033 0.0015 -99.3427 0.0001
USD/SPF 0.0011 -8.8190 0.0015 50.6485 0.0002
BTC/POA20 0.0000 -8.0578 0.0015 25.8370 0.0000
BTC/MTL 0.0000 -7.3099 0.0015 -63.5521 0.0000
BTC/CBC 0.0000 -22.2222 0.0014 -45.0980 0.0000
USD/ELF 0.1180 -4.6183 0.0014 -59.2128 0.0057
USD/SWM 0.0940 21.5028 0.0014 84.5141 0.0287
USD/SRN 0.0140 6.8001 0.0013 -45.7045 0.0007
BTC/TRUE 0.0000 -8.2496 0.0012 -83.3152 0.0000
BTC/AMB 0.0000 -4.3220 0.0011 -72.4599 0.0000
USD/MTX 0.0209 -7.1380 0.0011 -61.8625 0.0204
USD/HBZ 0.0004 0.9898 0.0011 23.5958 0.0001
USD/EDG 0.0747 11.4127 0.0011 -28.3194 0.0078
USD/RCN 0.0177 17.5638 0.0011 -58.6369 0.0009
BTC/PTOY 0.0000 2.0290 0.0010 -80.8319 0.0000
USD/XMC 0.7560 -8.6976 0.0010 -89.2961 0.1440
BTC/TIV 0.0000 4.4074 0.0010 6.7683 0.0000
BTC/INK 0.0000 2.9989 0.0010 -68.0729 0.0000
BTC/ZPT 0.0000 5.0607 0.0009 225.9200 0.0000
USD/SBTC 1.8104 0.0006 0.0008 43.0474 0.6685
BTC/CMCT 0.0000 -3.7952 0.0008 -45.7109 0.0000
USD/TV 0.1044 -49.5391 0.0008 -56.4316 0.0785
BTC/ABTC 0.0000 -0.3375 0.0008 117.4870 0.0000
USD/PXG 0.0012 32.9810 0.0008 47.0140 0.0005
USD/ZAP 0.0090 1.0402 0.0007 -97.9184 0.0010
USD/REX 0.0262 22.4996 0.0007 -7.4743 0.0048
BTC/MNX 0.0000 5.0309 0.0007 -87.3234 0.0000
BTC/TDP 0.0000 0.0000 0.0007 -22.0566 0.0000
BTC/QKC 0.0000 -1.3714 0.0007 -46.0467 0.0000
USD/BRDG 0.0008 3.9531 0.0007 -68.6740 0.0002
BTC/STU 0.0000 9.8343 0.0006 132.2646 0.0000
USD/UTT 0.2896 7.2519 0.0006 -93.7561 0.0249
USD/CVT 0.0039 -28.8761 0.0006 143.7794 0.0035
BTC/XMC 0.0001 -4.3153 0.0006 -84.0065 0.0000
USD/POA20 0.0205 -22.9353 0.0006 0.0000 0.0062
BTC/MLN 0.0004 19.2181 0.0006 -96.5017 0.0000
BTC/SCL 0.0000 1.5385 0.0005 -23.8171 0.0000
USD/ACAT 0.0004 7.6570 0.0005 -70.8302 0.0000
USD/ZPT 0.0140 16.6664 0.0005 -89.3467 0.0041
BTC/ZSC 0.0000 0.6521 0.0004 34.8404 0.0000
USD/ZSC 0.0011 0.0000 0.0004 -99.7103 0.0002
BTC/UTT 0.0000 -0.1911 0.0004 -85.9440 0.0000
USD/ADX 0.0964 8.0733 0.0004 -94.0051 0.0041
BTC/SMT 0.0000 -9.2510 0.0004 -23.5083 0.0000
BTC/AUC 0.0000 -3.5667 0.0004 -79.5809 0.0000
USD/BMC 0.1939 -3.1875 0.0003 160.9454 0.0417
USD/LOC 0.4400 1.1492 0.0003 -92.4846 0.0649
USD/FLP 0.0168 44.6179 0.0003 -72.2190 0.0056
BTC/DADI 0.0000 -0.7655 0.0003 -93.8693 0.0000
USD/ABA 0.0052 -4.6292 0.0003 -72.3668 0.0032
USD/POA 0.0189 -32.9821 0.0003 -93.1471 0.0175
USD/AMB 0.0278 1.8500 0.0002 -84.9002 0.0017
USD/STU 0.0006 16.9082 0.0002 -16.7184 0.0001
USD/ACT 0.0134 -2.1712 0.0002 173.0668 0.0043
BTC/REX 0.0000 2.5795 0.0002 -95.0153 0.0000
USD/CDCC 0.0001 25.1967 0.0002 447.0414 0.0000
BTC/HPC 0.0000 4.3786 0.0001 -46.0060 0.0000
BTC/COV 0.0000 0.6317 0.0001 -97.4837 0.0000
BTC/AUTO 0.0000 0.1365 0.0001 -76.2888 0.0000
USD/IHT 0.0110 17.4580 0.0001 -30.9901 0.0032
USD/NTK 0.0168 1.5446 0.0001 -97.8171 0.0068
USD/B2G 2.5754 -26.4183 0.0001 -94.8980 0.3677
USD/SBD 0.6200 5.8020 0.0001 -98.8457 0.0688
EURS/LTC 82.6564 7.9372 0.0001 -98.6485 0.7138
KRWB/USD 1495.0000 27.2340 0.0001 77.7792 320.0000
USD/DCR 26.6946 0.0549 0.0001 117.5133 4.5701
USD/MG 0.0990 0.3040 0.0001 -77.2664 0.0073
BTC/SNGLS 0.0000 -3.8722 0.0000 -99.9773 0.0000
BTC/BOS 0.0000 0.0000 0.0000 0.0000 0.0000
BTC/TKN 0.0000 0.0000 0.0000 -100.0000 0.0000
USD/XDN 0.0008 0.0000 0.0000 -99.9938 0.0001
ETH/SNT 0.0001 -0.6123 0.0000 0.0000 0.0000
USD/CVC 0.0431 0.0000 0.0000 -100.0000 0.0074
ETH/PAY 0.0006 -4.3181 0.0000 0.0000 0.0000
ETH/OAX 0.0005 0.4630 0.0000 0.0000 0.0000
ETH/OMG 0.0067 0.8615 0.0000 0.0000 0.0000
ETH/BQX 0.0005 -0.6574 0.0000 0.0000 0.0000
BTC/DICE 0.0001 3.5947 0.0000 -99.8158 0.0000
ETH/PTOY 0.0000 1.3477 0.0000 0.0000 0.0000
ETH/1ST 0.0003 -7.3035 0.0000 0.0000 0.0000
ETH/XAUR 0.0001 0.0000 0.0000 0.0000 0.0000
ETH/TIME 0.0104 0.3067 0.0000 0.0000 0.0020
ETH/DICE 0.0027 0.0000 0.0000 0.0000 0.0001
ETH/SWT 0.0004 1.4747 0.0000 0.0000 0.0000
ETH/XMR 0.3631 -1.8610 0.0000 0.0000 0.0006
ETH/ETC 0.0266 -2.0124 0.0000 0.0000 0.0001
ETH/DASH 0.4755 -2.4345 0.0000 0.0000 0.0027
ETH/ZEC 0.3531 1.5891 0.0000 0.0000 0.0012
ETH/PLU 0.0054 -1.3790 0.0000 0.0000 0.0001
ETH/GNO 0.0729 -3.6532 0.0000 0.0000 0.0035
ETH/SNC 0.0001 -5.8857 0.0000 0.0000 0.0000
ETH/ADX 0.0005 0.5773 0.0000 0.0000 0.0000
ETH/BET 0.0001 0.9500 0.0000 0.0000 0.0000
ETH/EOS 0.0181 -1.5170 0.0000 0.0000 0.0000
ETH/DENT 0.0000 -1.8540 0.0000 0.0000 0.0000
ETH/SAN 0.0046 0.0000 0.0000 0.0000 0.0005
ETH/XTZ 0.0044 2.0129 0.0000 0.0000 0.0000
ETH/MYB 0.0000 6.5610 0.0000 0.0000 0.0000
ETH/SUR 0.0028 -3.9052 0.0000 0.0000 0.0005
ETH/IXT 0.0000 -4.5849 0.0000 0.0000 0.0000
ETH/PLR 0.0002 3.8720 0.0000 0.0000 0.0000
ETH/TIX 0.0000 4.8520 0.0000 0.0000 0.0000
ETH/PRO 0.0006 -0.1060 0.0000 0.0000 0.0000
ETH/AVT 0.0007 60.1671 0.0000 0.0000 0.0000
ETH/BNT 0.0023 -0.6375 0.0000 0.0000 0.0000
ETH/TNT 0.0002 -1.0642 0.0000 0.0000 0.0000
ETH/STX 0.0001 1.8396 0.0000 0.0000 0.0000
ETH/ENG 0.0021 0.0000 0.0000 0.0000 0.0003
ETH/ZRX 0.0011 0.0409 0.0000 0.0000 0.0000
ETH/QTUM 0.0133 0.6193 0.0000 0.0000 0.0000
ETH/IGNIS 0.0002 29.9433 0.0000 0.0000 0.0000
ETH/BMC 0.0009 -4.7922 0.0000 0.0000 0.0000
ETH/CND 0.0000 -8.4200 0.0000 0.0000 0.0000
ETH/CDT 0.0001 5.6207 0.0000 0.0000 0.0000
ETH/FUN 0.0000 5.7870 0.0000 0.0000 0.0000
ETH/HVN 0.0000 -1.3808 0.0000 0.0000 0.0000
ETH/POE 0.0000 -4.3154 0.0000 0.0000 0.0000
ETH/AMB 0.0001 -1.3800 0.0000 0.0000 0.0000
ETH/PPT 0.0031 1.5533 0.0000 0.0000 0.0001
ETH/MTH 0.0001 -6.6980 0.0000 0.0000 0.0000
ETH/LRC 0.0002 9.3998 0.0000 0.0000 0.0000
ETH/ICX 0.0012 -0.5741 0.0000 0.0000 0.0000
ETH/NEO 0.0534 5.2223 0.0000 0.0000 0.0002
ETH/PIX 0.0000 -3.4362 0.0000 0.0000 0.0000
ETH/IND 0.0000 3.4081 0.0000 0.0000 0.0000
ETH/XVG 0.0000 -0.0529 0.0000 0.0000 0.0000
ETH/DGB 0.0001 -3.7479 0.0000 0.0000 0.0000
ETH/DCN 0.0000 -3.0470 0.0000 0.0000 0.0000
BTC/VIBE 0.0000 0.6830 0.0000 -99.9942 0.0000
ETH/ENJ 0.0004 0.6313 0.0000 0.0000 0.0000
ETH/ZSC 0.0000 -3.2406 0.0000 0.0000 0.0000
ETH/TRX 0.0001 2.4433 0.0000 0.0000 0.0000
ETH/EVX 0.0018 -0.2469 0.0000 0.0000 0.0000
ETH/SUB 0.0001 -1.6112 0.0000 0.0000 0.0000
ETH/BTM 0.0004 -1.5197 0.0000 0.0000 0.0000
ETH/VIB 0.0001 -3.8178 0.0000 0.0000 0.0000
ETH/DRT 0.0000 -2.7474 0.0000 0.0000 0.0000
ETH/BTG 0.1252 -2.5047 0.0000 0.0000 0.0012
ETH/SMART 0.0000 -3.9949 0.0000 0.0000 0.0000
ETH/XUC 0.0071 -7.6841 0.0000 0.0000 0.0005
ETH/LA 0.0004 0.0000 0.0000 0.0000 0.0000
ETH/EDO 0.0036 -0.2207 0.0000 0.0000 0.0000
ETH/HGT 0.0000 -4.4047 0.0000 0.0000 0.0000
ETH/ETP 0.0059 -6.4303 0.0000 0.0000 0.0002
ETH/NEBL 0.0041 1.0775 0.0000 0.0000 0.0001
ETH/ARN 0.0011 1.1394 0.0000 0.0000 0.0000
ETH/STU 0.0000 -0.4975 0.0000 0.0000 0.0000
ETH/GVT 0.0091 0.0000 0.0000 0.0000 0.0025
ETH/BCN 0.0000 -1.5610 0.0000 0.0000 0.0000
ETH/MAID 0.0007 -7.3443 0.0000 0.0000 0.0000
ETH/NXT 0.0001 -1.3181 0.0000 0.0000 0.0000
ETH/STRAT 0.0025 0.1250 0.0000 0.0000 0.0000
ETH/XDN 0.0000 11.6335 0.0000 0.0000 0.0000
ETH/XEM 0.0003 -1.3170 0.0000 0.0000 0.0000
ETH/DOGE 0.0000 -3.7964 0.0000 0.0000 0.0000
ETH/AMM 0.0000 -1.6344 0.0000 0.0000 0.0000
ETH/DOV 0.0000 8.1782 0.0000 0.0000 0.0000
ETH/DRPU 0.0011 0.0000 0.0000 0.0000 0.0000
ETH/XRP 0.0015 -2.7135 0.0000 0.0000 0.0000
ETH/LEND 0.0000 -7.8790 0.0000 0.0000 0.0000
ETH/SPF 0.0000 -12.8057 0.0000 0.0000 0.0000
ETH/SBTC 0.0094 1.2258 0.0000 0.0000 0.0015
ETH/LOC 0.0020 0.0152 0.0000 0.0000 0.0000
ETH/SWFTC 0.0000 0.0000 0.0000 0.0000 0.0000
ETH/STAR 0.0000 -1.6945 0.0000 0.0000 0.0000
ETH/DIM 0.0000 2.7422 0.0000 0.0000 0.0000
ETH/NGC 0.0001 -5.6705 0.0000 0.0000 0.0000
ETH/EMC 0.0004 2.1349 0.0000 0.0000 0.0000
ETH/MCO 0.0215 -1.3709 0.0000 0.0000 0.0002
ETH/MANA 0.0002 -2.3472 0.0000 0.0000 0.0000
ETH/CPAY 0.0001 2.0774 0.0000 0.0000 0.0000
ETH/DATA 0.0001 -4.4697 0.0000 0.0000 0.0000
ETH/UTT 0.0013 -10.1318 0.0000 0.0000 0.0001
ETH/KMD 0.0058 0.6804 0.0000 0.0000 0.0000
ETH/EKO 0.0000 -7.6374 0.0000 0.0000 0.0000
ETH/LSK 0.0058 -2.1281 0.0000 0.0000 0.0000
USD/DRT 0.0030 28.8481 0.0000 -89.9660 0.0014
ETH/REP 0.0552 5.0665 0.0000 0.0000 0.0011
ETH/WAX 0.0002 6.3432 0.0000 0.0000 0.0000
ETH/C20 0.0027 0.2616 0.0000 0.0000 0.0000
ETH/IDH 0.0000 0.0117 0.0000 0.0000 0.0000
ETH/COV 0.0004 -0.9262 0.0000 0.0000 0.0000
ETH/SENT 0.0000 -3.1890 0.0000 0.0000 0.0000
ETH/SMT 0.0000 -0.1121 0.0000 0.0000 0.0000
USD/SMT 0.0031 0.0000 0.0000 -100.0000 0.0008
ETH/CHAT 0.0000 19.1292 0.0000 0.0000 0.0000
ETH/TRAC 0.0001 0.0000 0.0000 0.0000 0.0000
ETH/JNT 0.0001 0.0000 0.0000 0.0000 0.0000
ETH/UTK 0.0001 -1.1364 0.0000 0.0000 0.0000
ETH/GNX 0.0001 -1.8310 0.0000 0.0000 0.0000
ETH/CHSB 0.0000 1.4002 0.0000 0.0000 0.0000
ETH/DAY 0.0013 6.2256 0.0000 0.0000 0.0001
ETH/NEU 0.0006 -6.3209 0.0000 0.0000 0.0000
USD/NEU 0.1428 7.1972 0.0000 -99.7997 0.0191
ETH/FLP 0.0001 -11.1180 0.0000 0.0000 0.0000
ETH/R 0.0004 -1.8505 0.0000 0.0000 0.0000
ETH/BCPT 0.0002 0.0000 0.0000 0.0000 0.0000
USD/BCPT 0.0412 5.7578 0.0000 -93.5438 0.0053
ETH/PKT 0.0002 38.2121 0.0000 0.0000 0.0000
ETH/BETR 0.0000 7.6219 0.0000 0.0000 0.0000
ETH/HAND 0.0000 -0.4762 0.0000 0.0000 0.0000
ETH/CHP 0.0000 1.2558 0.0000 0.0000 0.0000
ETH/ACT 0.0001 -4.1949 0.0000 0.0000 0.0000
ETH/ADA 0.0003 1.5390 0.0000 0.0000 0.0000
ETH/MTX 0.0001 -9.7294 0.0000 0.0000 0.0000
ETH/WIZ 0.0001 0.0000 0.0000 0.0000 0.0000
ETH/DADI 0.0002 -4.7423 0.0000 0.0000 0.0000
ETH/BDG 0.0000 -2.7805 0.0000 0.0000 0.0000
ETH/DATX 0.0000 6.0801 0.0000 0.0000 0.0000
ETH/DRG 0.0003 -2.3077 0.0000 0.0000 0.0000
ETH/BANCA 0.0000 -11.0460 0.0000 0.0000 0.0000
ETH/ZAP 0.0000 0.3097 0.0000 0.0000 0.0000
ETH/OCN 0.0000 -8.4276 0.0000 0.0000 0.0000
ETH/STQ 0.0000 3.9804 0.0000 0.0000 0.0000
ETH/XLM 0.0004 7.7963 0.0000 0.0000 0.0000
ETH/IOTA 0.0013 -0.2155 0.0000 0.0000 0.0000
USD/BETR 0.0007 0.0000 0.0000 -100.0000 0.0005
ETH/MESH 0.0000 2.3049 0.0000 0.0000 0.0000
ETH/IHT 0.0000 -11.6831 0.0000 0.0000 0.0000
ETH/TEL 0.0000 4.9005 0.0000 0.0000 0.0000
ETH/NCT 0.0000 -12.4984 0.0000 0.0000 0.0000
ETH/NOAH 0.0000 -5.8171 0.0000 0.0000 0.0000
ETH/BERRY 0.0000 10.7244 0.0000 0.0000 0.0000
ETH/GBX 0.0002 -27.3697 0.0000 0.0000 0.0000
ETH/SHIP 0.0000 20.5156 0.0000 0.0000 0.0000
ETH/NANO 0.0054 7.2968 0.0000 0.0000 0.0002
ETH/KIN 0.0000 -7.3235 0.0000 0.0000 0.0000
ETH/FOTA 0.0000 -0.0584 0.0000 0.0000 0.0000
ETH/CVT 0.0000 -8.8595 0.0000 0.0000 0.0000
ETH/GNT 0.0003 -0.9636 0.0000 0.0000 0.0000
ETH/MITH 0.0001 -3.5596 0.0000 0.0000 0.0000
ETH/SUNC 0.0000 -0.8737 0.0000 0.0000 0.0000
USD/DADI 0.0515 0.0000 0.0000 -100.0000 0.0139
ETH/ACAT 0.0000 0.0000 0.0000 0.0000 0.0000
BTC/WIKI 0.0001 0.0000 0.0000 -100.0000 0.0000
ETH/WIKI 0.0038 0.0000 0.0000 0.0000 0.0003
USD/WIKI 0.7313 0.0000 0.0000 -100.0000 0.7629
ETH/ONT 0.0042 5.0776 0.0000 0.0000 0.0000
ETH/FTX 0.0001 -8.4337 0.0000 0.0000 0.0000
BTC/NAVI 0.0000 -0.0874 0.0000 -99.7714 0.0000
ETH/FREC 0.0000 23.8573 0.0000 0.0000 0.0000
ETH/VME 0.0000 -0.4518 0.0000 0.0000 0.0000
ETH/NAVI 0.0000 -1.7051 0.0000 0.0000 0.0000
ETH/LND 0.0000 -1.4566 0.0000 0.0000 0.0000
BTC/CSM 0.0000 0.0000 0.0000 0.0000 0.0000
BTC/NANJ 0.0000 -11.2037 0.0000 0.0000 0.0000
ETH/NTK 0.0001 -2.0212 0.0000 0.0000 0.0000
ETH/AUC 0.0000 38.7613 0.0000 0.0000 0.0000
ETH/CMCT 0.0000 -0.8611 0.0000 0.0000 0.0000
ETH/MAN 0.0002 -2.8701 0.0000 0.0000 0.0000
ETH/PNT 0.0000 -3.3594 0.0000 0.0000 0.0000
ETH/PAT 0.0000 -16.3486 0.0000 0.0000 0.0000
ETH/FXT 0.0000 -15.8079 0.0000 0.0000 0.0000
ETH/HERO 0.0001 -14.2857 0.0000 0.0000 0.0000
ETH/XMC 0.0038 0.0000 0.0000 0.0000 0.0003
ETH/FDZ 0.0000 -7.2207 0.0000 0.0000 0.0000
ETH/SPD 0.0000 0.4963 0.0000 0.0000 0.0000
ETH/ZPT 0.0000 -1.4450 0.0000 0.0000 0.0000
ETH/FACE 0.0000 -6.7474 0.0000 0.0000 0.0000
ETH/HBZ 0.0000 -4.2685 0.0000 0.0000 0.0000
ETH/HTML 0.0000 -0.7672 0.0000 0.0000 0.0000
ETH/MITX 0.0001 -2.3371 0.0000 0.0000 0.0000
ETH/JBC 0.0000 -11.3219 0.0000 0.0000 0.0000
ETH/KBC 0.0001 -7.1135 0.0000 0.0000 0.0000
ETH/BNK 0.0000 -8.5366 0.0000 0.0000 0.0000
ETH/TIV 0.0001 2.2642 0.0000 0.0000 0.0000
USD/TIV 0.0164 3.4514 0.0000 -9.0292 0.0054
ETH/CSM 0.0011 0.0000 0.0000 0.0000 0.0001
USD/CSM 0.2008 0.0000 0.0000 -100.0000 0.2096
ETH/INK 0.0000 34.8492 0.0000 0.0000 0.0000
ETH/ABYSS 0.0001 -3.9099 0.0000 0.0000 0.0000
ETH/CBC 0.0000 -5.0000 0.0000 0.0000 0.0000
ETH/PITCH 0.0000 8.8186 0.0000 0.0000 0.0000
ETH/TDS 0.0000 -9.9050 0.0000 0.0000 0.0000
ETH/SBD 0.0027 -0.0696 0.0000 0.0000 0.0002
ETH/UUU 0.0000 -6.9562 0.0000 0.0000 0.0000
ETH/CLN 0.0000 2.0921 0.0000 0.0000 0.0000
ETH/ELEC 0.0000 8.0357 0.0000 0.0000 0.0000
BTC/QNTU 0.0000 -9.0885 0.0000 -99.5012 0.0000
ETH/QNTU 0.0000 -11.6872 0.0000 0.0000 0.0000
USD/QNTU 0.0004 0.0000 0.0000 -100.0000 0.0001
ETH/IPL 0.0000 15.5867 0.0000 0.0000 0.0000
ETH/CENNZ 0.0001 1.1875 0.0000 0.0000 0.0000
TUSD/ETH 215.1060 4.7196 0.0000 0.0000 1.0820
TUSD/XMR 78.1660 4.1137 0.0000 0.0000 0.5974
TUSD/ZRX 0.2087 0.0000 0.0000 0.0000 0.0034
TUSD/NEO 11.1003 5.0113 0.0000 0.0000 0.0801
DAI/ETH 218.7220 4.2772 0.0000 0.0000 0.2200
DAI/MKR 519.1307 -0.1742 0.0000 0.0000 24.3502
DAI/EOS 3.9616 2.6729 0.0000 0.0000 0.0064
ETH/MKR 2.4504 -1.6366 0.0000 0.0000 0.0424
DAI/TUSD 1.0123 -0.1588 0.0000 0.0000 0.0010
DAI/NEO 11.0899 0.5915 0.0000 0.0000 0.0970
DAI/XMR 79.6594 4.3623 0.0000 0.0000 0.6785
DAI/XRP 0.3212 2.5944 0.0000 0.0000 0.0021
ETH/NEXO 0.0004 -3.7095 0.0000 0.0000 0.0000
BTC/DWS 0.0000 0.0000 0.0000 -99.4280 0.0000
ETH/DWS 0.0000 0.0000 0.0000 0.0000 0.0000
USD/DWS 0.0008 0.0000 0.0000 -100.0000 0.0000
ETH/APPC 0.0002 -0.2904 0.0000 0.0000 0.0000
ETH/BIT 0.0000 -1.0130 0.0000 0.0000 0.0000
ETH/SPC 0.0000 -0.0336 0.0000 0.0000 0.0000
ETH/REX 0.0001 0.0000 0.0000 0.0000 0.0000
ETH/CVCOIN 0.0007 -2.4206 0.0000 0.0000 0.0000
ETH/EDG 0.0003 4.1238 0.0000 0.0000 0.0000
BTC/NLC2 0.0000 -1.8367 0.0000 -99.1695 0.0000
ETH/COSM 0.0001 10.0775 0.0000 0.0000 0.0000
EURS/DASH 95.6023 3.6888 0.0000 0.0000 0.9408
EURS/ZEC 68.7278 7.7264 0.0000 0.0000 0.6717
EURS/EOS 3.5861 4.5351 0.0000 0.0000 0.0311
EURS/ETH 193.7661 4.1282 0.0000 0.0000 1.9159
EURS/NEO 9.9931 5.7383 0.0000 0.0000 0.0961
EURS/XMR 68.2666 0.0000 0.0000 0.0000 1.0941
EURS/XRP 0.2828 4.5248 0.0000 0.0000 0.0026
TUSD/EURS 1.1104 0.0000 0.0000 0.0000 0.0088
DAI/EURS 1.1285 0.1509 0.0000 0.0000 0.0116
USD/MNX 0.3561 2.3750 0.0000 -99.4873 0.0853
ETH/ROX 0.0003 10.6685 0.0000 0.0000 0.0000
ETH/ZPR 0.0000 -15.8355 0.0000 0.0000 0.0000
ETH/MNX 0.0017 10.4914 0.0000 0.0000 0.0003
ETH/KIND 0.0000 5.4133 0.0000 0.0000 0.0000
ETH/ENGT 0.0000 0.7381 0.0000 0.0000 0.0000
ETH/PMA 0.0000 -0.6979 0.0000 0.0000 0.0000
ETH/TV 0.0009 -0.5565 0.0000 0.0000 0.0000
ETH/BAT 0.0010 1.8245 0.0000 0.0000 0.0000
ETH/SRN 0.0001 1.1466 0.0000 0.0000 0.0000
ETH/SVD 0.0000 3.4463 0.0000 0.0000 0.0000
ETH/GST 0.0000 -3.2975 0.0000 0.0000 0.0000
ETH/BNB 0.1327 1.8254 0.0000 0.0000 0.0011
ETH/DIT 0.0000 -6.8812 0.0000 0.0000 0.0000
ETH/POA20 0.0001 -2.1564 0.0000 0.0000 0.0000
DAI/POA20 0.0197 -1.3635 0.0000 0.0000 0.0102
ETH/USE 0.0000 -2.6873 0.0000 0.0000 0.0000
BTC/DAV 0.0000 0.0418 0.0000 -100.0000 0.0000
ETH/DAV 0.0000 0.0000 0.0000 0.0000 0.0000
ETH/NIM 0.0000 -2.8969 0.0000 0.0000 0.0000
ETH/ABA 0.0000 -10.8948 0.0000 0.0000 0.0000
EOS/BCN 0.0002 1.4493 0.0000 0.0000 0.0000
EOS/XMR 20.0914 0.1061 0.0000 0.0000 0.1374
EOS/DASH 26.2471 -0.0803 0.0000 0.0000 0.1314
EOS/TRX 0.0060 3.7596 0.0000 0.0000 0.0000
EOS/NEO 3.0289 9.7186 0.0000 0.0000 0.0186
EOS/ZEC 19.6037 3.1296 0.0000 0.0000 0.1015
EOS/LSK 0.3162 -3.8708 0.0000 0.0000 0.0031
EOS/XEM 0.0167 0.0000 0.0000 0.0000 0.0002
EOS/XRP 0.0793 -1.3277 0.0000 0.0000 0.0004
ETH/MESSE 0.0001 -1.2830 0.0000 0.0000 0.0000
ETH/CCL 0.0000 15.9387 0.0000 0.0000 0.0000
ETH/RCN 0.0001 5.9910 0.0000 0.0000 0.0000
ETH/HMQ 0.0000 -7.3377 0.0000 0.0000 0.0000
ETH/MYST 0.0003 5.0388 0.0000 0.0000 0.0000
GUSD/USD 0.9959 0.0000 0.0000 -100.0000 0.0095
GUSD/ETH 216.4880 3.1320 0.0000 0.0000 2.0560
GUSD/EOS 3.8650 -5.2805 0.0000 0.0000 0.0404
ETH/AXPR 0.0000 0.0000 0.0000 0.0000 0.0000
ETH/DAG 0.0000 -22.8585 0.0000 0.0000 0.0000
ETH/BITS 0.0000 -9.2862 0.0000 0.0000 0.0000
ETH/CDCC 0.0000 10.6251 0.0000 0.0000 0.0000
ETH/VET 0.0000 -1.4624 0.0000 0.0000 0.0000
ETH/SILK 0.0000 -5.9879 0.0000 0.0000 0.0000
ETH/BOX 0.0004 12.9386 0.0000 0.0000 0.0000
EURS/BOX 0.1000 0.0000 0.0000 0.0000 0.0799
EOS/BOX 0.0203 2.1930 0.0000 0.0000 0.0103
ETH/VOCO 0.0000 9.3063 0.0000 0.0000 0.0000
ETH/PASS 0.0000 -9.7096 0.0000 0.0000 0.0000
ETH/DGTX 0.0002 -1.4491 0.0000 0.0000 0.0000
ETH/MRK 0.0000 -15.3660 0.0000 0.0000 0.0000
TUSD/DGB 0.0110 1.0239 0.0000 0.0000 0.0000
EOS/MESSE 0.0036 28.3422 0.0000 0.0000 0.0027
EURS/MESSE 0.0141 0.0000 0.0000 0.0000 0.0160
BTC/SNBL 0.0000 -38.3445 0.0000 -95.5756 0.0000
ETH/NPLC 0.0000 -10.5034 0.0000 0.0000 0.0000
ETH/ETN 0.0000 -1.3386 0.0000 0.0000 0.0000
ETH/MRS 0.0000 -4.4324 0.0000 0.0000 0.0000
ETH/DTR 0.0001 1.8983 0.0000 0.0000 0.0000
ETH/HBT 0.0003 0.0000 0.0000 0.0000 0.0000
PAX/ETH 215.0270 4.4282 0.0000 0.0000 0.2750
USDC/ETH 215.4864 4.7471 0.0000 0.0000 1.8726
USDC/TUSD 1.0007 -0.0483 0.0000 0.0000 0.0014
USDC/DAI 0.9891 0.1192 0.0000 0.0000 0.0010
PAX/EOS 3.9027 3.2590 0.0000 0.0000 0.0058
ETH/CLO 0.0000 -2.7751 0.0000 0.0000 0.0000
ETH/PETH 1.0352 -0.4419 0.0000 0.0000 0.0043
USD/PETH 207.1400 0.0000 0.0000 -100.0000 63.0010
ETH/BRD 0.0012 -2.9256 0.0000 0.0000 0.0000
ETH/SALT 0.0004 28.4082 0.0000 0.0000 0.0000
ETH/POLY 0.0003 0.7360 0.0000 0.0000 0.0000
ETH/POWR 0.0003 2.6524 0.0000 0.0000 0.0000
ETH/STORJ 0.0008 -0.0823 0.0000 0.0000 0.0000
ETH/MLN 0.0159 0.0000 0.0000 0.0000 0.0024
ETH/POA 0.0001 -16.5575 0.0000 0.0000 0.0000
DAI/POA 0.0182 0.0000 0.0000 0.0000 0.0263
ETH/PLA 0.0000 -1.2213 0.0000 0.0000 0.0000
USD/PLA 0.0008 8.8007 0.0000 -98.4531 0.0001
ETH/BTT 0.0000 0.7350 0.0000 0.0000 0.0000
ETH/ZEN 0.0288 -2.6156 0.0000 0.0000 0.0008
ETH/GRIN 0.0151 -4.6321 0.0000 0.0000 0.0002
ETH/XZC 0.0419 1.3044 0.0000 0.0000 0.0021
ETH/VRA 0.0000 -0.2177 0.0000 0.0000 0.0000
ETH/WBTC 39.5811 0.0000 0.0000 0.0000 4.6453
ETH/CRO 0.0002 -4.9926 0.0000 0.0000 0.0000
ETH/GAS 0.0095 -2.8162 0.0000 0.0000 0.0005
ETH/ORMEUS 0.0002 5.0010 0.0000 0.0000 0.0000
ETH/SWM 0.0003 3.1091 0.0000 0.0000 0.0000
ETH/PRE 0.0000 1.7000 0.0000 0.0000 0.0000
ETH/PHX 0.0001 -4.3563 0.0000 0.0000 0.0000
EOSDT/ETH 215.7570 4.3111 0.0000 0.0000 0.2160
EOSDT/EOS 3.8830 2.3457 0.0000 0.0000 0.0039
EOSDT/DAI 0.9937 0.0000 0.0000 0.0000 0.0048
EOS/NUT 6.2264 -3.1493 0.0000 0.0000 0.0059
ETH/CUTE 0.0007 -4.6065 0.0000 0.0000 0.0000
EOS/CUTE 0.0312 -23.3720 0.0000 0.0000 0.0005
ETH/DCR 0.1303 0.1318 0.0000 0.0000 0.0067
BTC/MG 0.0000 1.6467 0.0000 -99.5000 0.0000
ETH/MG 0.0005 -0.1289 0.0000 0.0000 0.0000
EOS/MG 0.0200 0.0000 0.0000 0.0000 0.0026
EOSDT/EURS 1.1298 0.0000 0.0000 0.0000 0.0081
EOSDT/TUSD 1.0087 -0.7009 0.0000 0.0000 0.0052
ETH/ECOIN 0.0000 -3.6717 0.0000 0.0000 0.0000
ETH/LOOM 0.0002 0.0000 0.0000 0.0000 0.0000
BTC/BLZ 0.0000 0.0000 0.0000 0.0000 0.0000
ETH/QKC 0.0001 -24.0792 0.0000 0.0000 0.0000
ETH/KNC 0.0008 -0.0927 0.0000 0.0000 0.0000
ETH/KEY 0.0000 -9.5688 0.0000 0.0000 0.0000
ETH/ATOM 0.0176 -0.4930 0.0000 0.0000 0.0035
ETH/BRDG 0.0000 8.6077 0.0000 0.0000 0.0000
ETH/MTL 0.0013 -6.8464 0.0000 0.0000 0.0003
BTC/BTCB 0.9992 0.0000 0.0000 0.0000 0.0014
ETH/PBT 11.2497 -19.7178 0.0000 0.0000 5.4330
ETH/LINK 0.0122 9.8906 0.0000 0.0000 0.0000
ETH/BCH 1.3809 -0.9234 0.0000 0.0000 0.0071
DAI/BCH 305.2140 3.2010 0.0000 0.0000 2.4970
TUSD/BCH 294.7420 2.4445 0.0000 0.0000 1.4560
EURS/BCH 264.8550 2.8365 0.0000 0.0000 2.2480

Trading Volume

Distribution of the trading volume involving the supported currency pairs.

News and Tweets

Below you can find news and recent tweets related to this trading platform. This information was obtained from various sources.